BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,557,807 Value ($000) $249,474 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 6,939,946 Value ($000) $531,738 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 8,121,182 Value ($000) $596,663 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 8,688,048 Value ($000) $619,194 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 9,957,020 Value ($000) $582,683 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 11,321,958 Value ($000) $642,294 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 7,496,720 Value ($000) $589,092 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 7,456,272 Value ($000) $659,432 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 7,973,202 Value ($000) $563,865 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 8,225,213 Value ($000) $522,220 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 6,647,799 Value ($000) $395,939 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 6,714,303 Value ($000) $418,030 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 7,048,591 Value ($000) $511,516 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 9,294,239 Value ($000) $600,222 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 9,380,005 Value ($000) $640,280 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 10,482,481 Value ($000) $698,029 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 6,747,435 Value ($000) $555,921 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 6,688,124 Value ($000) $489,437 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 6,826,706 Value ($000) $508,112 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 6,621,354 Value ($000) $498,920 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 6,603,783 Value ($000) $438,623 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 6,640,241 Value ($000) $406,051 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 6,849,068 Value ($000) $392,383 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 7,007,333 Value ($000) $365,577 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 7,205,885 Value ($000) $497,926 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 7,175,899 Value ($000) $518,315 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 7,106,715 Value ($000) $468,545 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 4,694,022 Value ($000) $397,678 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 4,384,481 Value ($000) $324,056 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 3,797,943 Value ($000) $303,569 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 3,349,020 Value ($000) $242,502 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 1,186,989 Value ($000) $86,293 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 330,962 Value ($000) $23,714 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 783,262 Value ($000) $52,276 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 683,863 Value ($000) $47,303 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 11,808 Value ($000) $834 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 11,808 Value ($000) $785 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 10,308 Value ($000) $595 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 10,308 Value ($000) $618 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 16,629 Value ($000) $933 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 10,024 Value ($000) $549 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 10,024 Value ($000) $545 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 10,024 Value ($000) $520 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 10,024 Value ($000) $506 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 10,024 Value ($000) $514 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 10,024 Value ($000) $479 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 10,024 Value ($000) $464 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 10,024 Value ($000) $417 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 7,724 Value ($000) $335 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 7,724 Value ($000) $331 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 9,474 Value ($000) $395 Avg Close $9.58 Range $8.95 - $10.28