BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,116 Value ($000) $4,215 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 9,183 Value ($000) $704 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 10,374 Value ($000) $762 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 28,662 Value ($000) $2,035 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 173,631 Value ($000) $10,161 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 9,528 Value ($000) $541 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 10,906 Value ($000) $857 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 170,534 Value ($000) $15,082 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 16,644 Value ($000) $1,177 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 62,848 Value ($000) $3,990 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 34,654 Value ($000) $2,064 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 9,291 Value ($000) $578 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 27,833 Value ($000) $2,020 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 14,576 Value ($000) $942 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 338,936 Value ($000) $22,923 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 62,562 Value ($000) $4,166 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 182,589 Value ($000) $15,044 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 98,180 Value ($000) $7,185 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 99,824 Value ($000) $7,430 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 204,387 Value ($000) $15,401 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 261,039 Value ($000) $17,338 Avg Close $25.56 Range $23.47 - $27.94
Q3 2019
Shares 7,034 Value ($000) $508 Avg Close $27.14 Range $25.23 - $28.29
Q1 2019
Shares 2,680 Value ($000) $227 Avg Close $20.26 Range $18.10 - $21.71
Q2 2018
Shares 4,647 Value ($000) $336 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 2,817 Value ($000) $205 Avg Close $17.46 Range $16.63 - $18.44
Q3 2017
Shares 5,085 Value ($000) $339 Avg Close $16.55 Range $15.18 - $17.71
Q4 2016
Shares 53,310 Value ($000) $3,546 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 68,685 Value ($000) $3,967 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 70,692 Value ($000) $4,236 Avg Close $13.28 Range $12.90 - $14.20