BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 18,580 Value ($000) $952 Avg Close $11.66 Range $10.70 - $12.41