BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,407 Value ($000) $379 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 5,854 Value ($000) $449 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 6,542 Value ($000) $481 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 6,413 Value ($000) $456 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 7,105 Value ($000) $416 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 6,489 Value ($000) $368 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 5,672 Value ($000) $446 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 13,466 Value ($000) $1,191 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 7,577 Value ($000) $536 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 36,764 Value ($000) $2,334 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 28,635 Value ($000) $1,706 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 21,752 Value ($000) $1,354 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 16,715 Value ($000) $1,213 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 16,564 Value ($000) $1,070 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 18,277 Value ($000) $1,247 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 40,729 Value ($000) $2,712 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 23,698 Value ($000) $1,953 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 16,622 Value ($000) $1,217 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 17,378 Value ($000) $1,293 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 14,159 Value ($000) $1,067 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 15,025 Value ($000) $998 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 13,328 Value ($000) $815 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 13,544 Value ($000) $776 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 11,871 Value ($000) $620 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 14,625 Value ($000) $1,011 Avg Close $26.99 Range $26.07 - $29.98
Q3 2018
Shares 2,994 Value ($000) $239 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 3,244 Value ($000) $236 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 21,686 Value ($000) $1,577 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 27,363 Value ($000) $1,961 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 23,784 Value ($000) $1,587 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 25,197 Value ($000) $1,743 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 38,106 Value ($000) $2,691 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 57,857 Value ($000) $3,848 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 35,933 Value ($000) $2,075 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 38,179 Value ($000) $2,287 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 45,989 Value ($000) $2,584 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 60,371 Value ($000) $3,305 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 23,744 Value ($000) $1,291 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 29,708 Value ($000) $1,543 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 22,017 Value ($000) $1,111 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 9,116 Value ($000) $467 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 794,623 Value ($000) $37,983 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 1,211,887 Value ($000) $56,122 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 1,220,175 Value ($000) $50,784 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 1,832,222 Value ($000) $79,500 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 1,796,314 Value ($000) $76,990 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 1,725,684 Value ($000) $70,511 Avg Close $9.58 Range $8.95 - $10.28