BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 76,500 Value ($000) $5,861 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 76,500 Value ($000) $5,620 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 93,000 Value ($000) $6,618 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 93,000 Value ($000) $5,442 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 93,000 Value ($000) $5,276 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 174,543 Value ($000) $13,716 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 118,601 Value ($000) $10,489 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 155,850 Value ($000) $11,022 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 302,370 Value ($000) $19,197 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 155,370 Value ($000) $9,254 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 270,370 Value ($000) $16,833 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 93,617 Value ($000) $6,794 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 268,717 Value ($000) $17,354 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 18,547 Value ($000) $1,266 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 6,300 Value ($000) $420 Avg Close $36.37 Range $32.41 - $41.10
Q3 2020
Shares 42,887 Value ($000) $2,623 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 130,483 Value ($000) $7,475 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 132,793 Value ($000) $6,928 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 132,205 Value ($000) $9,135 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 157,491 Value ($000) $11,376 Avg Close $27.14 Range $25.23 - $28.29
Q2 2016
Shares 2,910 Value ($000) $174 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 3,000 Value ($000) $169 Avg Close $12.24 Range $11.21 - $13.36
Q3 2015
Shares 2,900 Value ($000) $158 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 2,900 Value ($000) $151 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 96,900 Value ($000) $4,894 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 400 Value ($000) $21 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 400 Value ($000) $19 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 800 Value ($000) $37 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 1,200 Value ($000) $50 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 1,000 Value ($000) $43 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 600 Value ($000) $26 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 800 Value ($000) $33 Avg Close $9.58 Range $8.95 - $10.28