BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,853 Value ($000) $522 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 12,853 Value ($000) $742 Avg Close $13.86 Range $13.40 - $14.24
Q2 2015
Shares 32,102 Value ($000) $1,667 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 42,710 Value ($000) $2,158 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 42,603 Value ($000) $2,184 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 37,791 Value ($000) $1,807 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 7,125 Value ($000) $330 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 12,400 Value ($000) $516 Avg Close $9.26 Range $8.59 - $9.84