BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 590 Value ($000) $42 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 606 Value ($000) $40 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 573 Value ($000) $40 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 544 Value ($000) $38 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 643 Value ($000) $43 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 623 Value ($000) $36 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 586 Value ($000) $35 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 560 Value ($000) $31 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 536 Value ($000) $29 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 561 Value ($000) $31 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 630 Value ($000) $33 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 620 Value ($000) $31 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 566 Value ($000) $29 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 630 Value ($000) $30 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 624 Value ($000) $29 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 673 Value ($000) $28 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 601 Value ($000) $26 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 566 Value ($000) $24 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 585 Value ($000) $24 Avg Close $9.58 Range $8.95 - $10.28