BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,535 Value ($000) $2,702 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 41,757 Value ($000) $3,199 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 40,892 Value ($000) $3,004 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 41,383 Value ($000) $2,703 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 43,860 Value ($000) $2,548 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 43,172 Value ($000) $2,449 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 26,130 Value ($000) $2,080 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 26,576 Value ($000) $2,325 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 26,543 Value ($000) $1,877 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 26,543 Value ($000) $1,685 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 26,271 Value ($000) $1,565 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 25,697 Value ($000) $1,600 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 24,302 Value ($000) $1,741 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 24,153 Value ($000) $1,559 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 24,153 Value ($000) $1,649 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 28,126 Value ($000) $1,873 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 15,650 Value ($000) $1,290 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 15,548 Value ($000) $1,138 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 19,548 Value ($000) $1,455 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 19,548 Value ($000) $1,473 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 19,572 Value ($000) $1,301 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 15,681 Value ($000) $958 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 15,874 Value ($000) $910 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 15,750 Value ($000) $822 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 15,312 Value ($000) $1,058 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 17,447 Value ($000) $1,260 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 17,349 Value ($000) $1,144 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 11,567 Value ($000) $980 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 12,592 Value ($000) $931 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 12,629 Value ($000) $1,010 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 11,575 Value ($000) $839 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 11,740 Value ($000) $854 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 11,812 Value ($000) $846 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 11,207 Value ($000) $748 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 11,192 Value ($000) $775 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 11,348 Value ($000) $802 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 11,192 Value ($000) $744 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 11,192 Value ($000) $646 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 11,192 Value ($000) $671 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 11,192 Value ($000) $629 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 11,367 Value ($000) $623 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 11,367 Value ($000) $619 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 11,367 Value ($000) $591 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 11,544 Value ($000) $584 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 11,192 Value ($000) $574 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 11,192 Value ($000) $535 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 11,192 Value ($000) $518 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 11,192 Value ($000) $461 Avg Close $9.26 Range $8.59 - $9.84