BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,724,598 Value ($000) $120,929 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 1,831,084 Value ($000) $140,298 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 1,853,872 Value ($000) $136,204 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 1,842,275 Value ($000) $131,096 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 1,682,258 Value ($000) $98,446 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 1,553,936 Value ($000) $88,155 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 952,560 Value ($000) $74,852 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 867,971 Value ($000) $76,763 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 768,850 Value ($000) $54,373 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 747,329 Value ($000) $47,448 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 736,069 Value ($000) $43,840 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 737,705 Value ($000) $45,930 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 742,677 Value ($000) $54 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 740,243 Value ($000) $47,805 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 877,952 Value ($000) $59,929 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 901,088 Value ($000) $60,003 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 607,063 Value ($000) $50,016 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 614,277 Value ($000) $44,953 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 615,871 Value ($000) $45,839 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 621,023 Value ($000) $46,794 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 626,159 Value ($000) $41,589 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 632,058 Value ($000) $38,650 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 643,463 Value ($000) $36,864 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 646,555 Value ($000) $33,731 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 654,996 Value ($000) $45,260 Avg Close $26.99 Range $26.07 - $29.98