BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 189,739 Value ($000) $12,253 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 212,999 Value ($000) $14,539 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 253,334 Value ($000) $16,870 Avg Close $36.37 Range $32.41 - $41.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	189,739	$12,253	$40.00	$37.40 - $42.70
Q2 2022	212,999	$14,539	$41.54	$39.62 - $44.01
Q1 2022	253,334	$16,870	$36.37	$32.41 - $41.10