BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,409 Value ($000) $2,623 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 35,402 Value ($000) $2,713 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 32,500 Value ($000) $2,388 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 29,615 Value ($000) $2,107 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 27,044 Value ($000) $1,583 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 25,781 Value ($000) $1,463 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 18,190 Value ($000) $1,429 Avg Close $51.01 Range $48.28 - $56.07