BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,822 Value ($000) $338 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 3,822 Value ($000) $270 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 3,822 Value ($000) $243 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 3,822 Value ($000) $228 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 3,822 Value ($000) $238 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 3,822 Value ($000) $277 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 3,822 Value ($000) $247 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 3,822 Value ($000) $261 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 3,822 Value ($000) $255 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 2,548 Value ($000) $210 Avg Close $31.99 Range $28.90 - $33.91
Q2 2020
Shares 16,399 Value ($000) $939 Avg Close $21.65 Range $17.75 - $25.65