BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379,387 Value ($000) $26,603 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 379,648 Value ($000) $29,089 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 385,565 Value ($000) $28,327 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 413,318 Value ($000) $29,412 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 411,245 Value ($000) $24,066 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 424,128 Value ($000) $24,061 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 284,155 Value ($000) $22,329 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 285,069 Value ($000) $25,212 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 288,749 Value ($000) $20,420 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 289,302 Value ($000) $18,368 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 287,913 Value ($000) $17,148 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 287,662 Value ($000) $17,910 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 288,700 Value ($000) $21 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 323,623 Value ($000) $20,900 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 325,264 Value ($000) $22,203 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 335,716 Value ($000) $22,355 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 227,146 Value ($000) $18,715 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 225,202 Value ($000) $16,480 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 228,076 Value ($000) $16,976 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 226,660 Value ($000) $17,079 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 232,375 Value ($000) $15,434 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 241,455 Value ($000) $14,765 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 244,624 Value ($000) $14,014 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 246,096 Value ($000) $12,839 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 255,776 Value ($000) $17,674 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 265,104 Value ($000) $19,148 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 267,941 Value ($000) $17,665 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 184,709 Value ($000) $15,649 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 187,678 Value ($000) $13,871 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 190,324 Value ($000) $15,213 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 194,399 Value ($000) $14,076 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 193,592 Value ($000) $14,074 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 192,001 Value ($000) $13,757 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 190,894 Value ($000) $12,740 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 187,379 Value ($000) $12,961 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 184,512 Value ($000) $13,032 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 183,532 Value ($000) $12,207 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 179,967 Value ($000) $10,395 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 175,390 Value ($000) $10,509 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 176,285 Value ($000) $9,907 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 175,841 Value ($000) $9,627 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 176,217 Value ($000) $9,581 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 179,069 Value ($000) $9,299 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 177,985 Value ($000) $8,990 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 176,081 Value ($000) $9,026 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 177,982 Value ($000) $8,508 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 177,371 Value ($000) $8,214 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 167,711 Value ($000) $6,980 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 161,480 Value ($000) $7,007 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 162,611 Value ($000) $6,970 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 153,868 Value ($000) $6,287 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379,387	$26,603	$72.74	$64.36 - $77.72
Q3 2025	379,648	$29,089	$70.00	$65.55 - $75.76
Q2 2025	385,565	$28,327	$69.95	$61.08 - $73.57
Q1 2025	413,318	$29,412	$59.72	$54.51 - $74.49
Q4 2024	411,245	$24,066	$57.87	$54.03 - $63.18
Q3 2024	424,128	$24,061	$53.88	$49.31 - $58.78
Q2 2024	284,155	$22,329	$51.01	$48.28 - $56.07
Q1 2024	285,069	$25,212	$51.43	$44.84 - $56.59
Q4 2023	288,749	$20,420	$43.01	$38.99 - $46.59
Q3 2023	289,302	$18,368	$38.71	$35.97 - $41.14
Q2 2023	287,913	$17,148	$36.64	$34.48 - $39.64
Q1 2023	287,662	$17,910	$41.60	$36.60 - $46.85
Q4 2022	288,700	$21	$44.51	$39.51 - $47.36
Q3 2022	323,623	$20,900	$40.00	$37.40 - $42.70
Q2 2022	325,264	$22,203	$41.54	$39.62 - $44.01
Q1 2022	335,716	$22,355	$36.37	$32.41 - $41.10
Q4 2021	227,146	$18,715	$31.99	$28.90 - $33.91
Q3 2021	225,202	$16,480	$29.58	$28.23 - $30.95
Q2 2021	228,076	$16,976	$30.80	$28.73 - $32.57
Q1 2021	226,660	$17,079	$27.39	$24.26 - $30.57
Q4 2020	232,375	$15,434	$25.56	$23.47 - $27.94
Q3 2020	241,455	$14,765	$24.25	$21.67 - $25.92
Q2 2020	244,624	$14,014	$21.65	$17.75 - $25.65
Q1 2020	246,096	$12,839	$26.24	$16.88 - $31.29
Q4 2019	255,776	$17,674	$26.99	$26.07 - $29.98
Q3 2019	265,104	$19,148	$27.14	$25.23 - $28.29
Q2 2019	267,941	$17,665	$23.59	$21.25 - $26.10
Q1 2019	184,709	$15,649	$20.26	$18.10 - $21.71
Q4 2018	187,678	$13,871	$19.20	$17.53 - $20.30
Q3 2018	190,324	$15,213	$19.20	$17.96 - $20.20
Q2 2018	194,399	$14,076	$18.67	$17.54 - $19.80
Q1 2018	193,592	$14,074	$17.46	$16.63 - $18.44
Q4 2017	192,001	$13,757	$16.98	$16.18 - $17.82
Q3 2017	190,894	$12,740	$16.55	$15.18 - $17.71
Q2 2017	187,379	$12,961	$16.61	$15.94 - $17.28
Q1 2017	184,512	$13,032	$16.83	$15.96 - $17.75
Q4 2016	183,532	$12,207	$14.61	$13.31 - $16.21
Q3 2016	179,967	$10,395	$13.86	$13.40 - $14.24
Q2 2016	175,390	$10,509	$13.28	$12.90 - $14.20
Q1 2016	176,285	$9,907	$12.24	$11.21 - $13.36
Q4 2015	175,841	$9,627	$12.98	$12.35 - $13.48
Q3 2015	176,217	$9,581	$12.99	$12.19 - $13.73
Q2 2015	179,069	$9,299	$11.79	$11.41 - $12.54
Q1 2015	177,985	$8,990	$11.73	$11.09 - $12.13
Q4 2014	176,081	$9,026	$11.66	$10.70 - $12.41
Q3 2014	177,982	$8,508	$10.69	$10.11 - $11.18
Q2 2014	177,371	$8,214	$9.99	$9.23 - $10.58
Q1 2014	167,711	$6,980	$9.26	$8.59 - $9.84
Q4 2013	161,480	$7,007	$9.82	$9.49 - $10.19
Q3 2013	162,611	$6,970	$9.57	$9.16 - $10.14
Q2 2013	153,868	$6,287	$9.58	$8.95 - $10.28