BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,630 Value ($000) $256 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 3,630 Value ($000) $241 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 3,630 Value ($000) $210 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 6,605 Value ($000) $396 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 6,605 Value ($000) $371 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 6,605 Value ($000) $362 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 6,605 Value ($000) $359 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 6,605 Value ($000) $343 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 6,605 Value ($000) $334 Avg Close $11.73 Range $11.09 - $12.13