BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,000 Value ($000) $326 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 6,000 Value ($000) $312 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 6,000 Value ($000) $303 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 6,000 Value ($000) $308 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 6,000 Value ($000) $287 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 6,035 Value ($000) $279 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 6,035 Value ($000) $251 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 6,035 Value ($000) $262 Avg Close $9.82 Range $9.49 - $10.19
Q2 2013
Shares 6,000 Value ($000) $245 Avg Close $9.58 Range $8.95 - $10.28