BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 64 Value ($000) $4 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 2,127 Value ($000) $146 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 2,675 Value ($000) $178 Avg Close $36.37 Range $32.41 - $41.10
Q4 2019
Shares 120 Value ($000) $8 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 5,748 Value ($000) $413 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 1,421 Value ($000) $94 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 519 Value ($000) $44 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 365 Value ($000) $27 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 315 Value ($000) $25 Avg Close $19.20 Range $17.96 - $20.20