BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,099,746 Value ($000) $77,114 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 965,942 Value ($000) $74,010 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 758,882 Value ($000) $55,755 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 744,516 Value ($000) $52,980 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 10,042 Value ($000) $588 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 9,560 Value ($000) $542 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 6,354 Value ($000) $499 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 5,162 Value ($000) $457 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 5,089 Value ($000) $360 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 3,318 Value ($000) $211 Avg Close $38.71 Range $35.97 - $41.14