BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,203 Value ($000) $1,206 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 17,941 Value ($000) $1,375 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 20,607 Value ($000) $1,514 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 16,338 Value ($000) $1,163 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 17,417 Value ($000) $1,019 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 11,213 Value ($000) $636 Avg Close $53.88 Range $49.31 - $58.78
Q1 2017
Shares 2,872 Value ($000) $203 Avg Close $16.83 Range $15.96 - $17.75
Q2 2015
Shares 9,574 Value ($000) $497 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 9,603 Value ($000) $485 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 37,520 Value ($000) $1,923 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 38,252 Value ($000) $1,828 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 27,130 Value ($000) $1,256 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 26,400 Value ($000) $1,099 Avg Close $9.26 Range $8.59 - $9.84
Q2 2013
Shares 7,623 Value ($000) $311 Avg Close $9.58 Range $8.95 - $10.28