BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,534 Value ($000) $14 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 214,889 Value ($000) $16 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 213,098 Value ($000) $16 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 220,827 Value ($000) $16 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 231,273 Value ($000) $14 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 240,603 Value ($000) $14 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 160,446 Value ($000) $13 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 163,470 Value ($000) $14 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 158,129 Value ($000) $11 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 166,240 Value ($000) $11 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 159,869 Value ($000) $10 Avg Close $36.64 Range $34.48 - $39.64
Q4 2022
Shares 198,345 Value ($000) $14 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 203,994 Value ($000) $13,174 Avg Close $40.00 Range $37.40 - $42.70
Q4 2020
Shares 112,156 Value ($000) $7,449 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 107,346 Value ($000) $6,564 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 84,584 Value ($000) $4,846 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 75,786 Value ($000) $3,954 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 51,518 Value ($000) $3,560 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 55,025 Value ($000) $3,974 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 52,520 Value ($000) $3,463 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 35,101 Value ($000) $2,974 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 33,113 Value ($000) $2,447 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 34,549 Value ($000) $2,762 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 31,857 Value ($000) $2,307 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 30,396 Value ($000) $2,210 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 28,726 Value ($000) $2,058 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 26,144 Value ($000) $1,745 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 27,506 Value ($000) $1,903 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 26,024 Value ($000) $1,838 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 16,320 Value ($000) $1,085 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 9,250 Value ($000) $534 Avg Close $13.86 Range $13.40 - $14.24
Q4 2014
Shares 4,114 Value ($000) $210,879 Avg Close $11.66 Range $10.70 - $12.41