BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,638,327 Value ($000) $114,879 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 1,657,149 Value ($000) $126,971 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 1,631,218 Value ($000) $119,846 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 1,617,193 Value ($000) $115,079 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 1,578,321 Value ($000) $92,363 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 1,416,738 Value ($000) $80,372 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 810,887 Value ($000) $63,720 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 783,895 Value ($000) $69,328 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 790,698 Value ($000) $55,918 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 816,519 Value ($000) $51,841 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 776,648 Value ($000) $46,257 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 771,039 Value ($000) $48,005 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 314,869 Value ($000) $22,850 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 303,181 Value ($000) $19,579 Avg Close $40.00 Range $37.40 - $42.70
Q4 2021
Shares 17,965 Value ($000) $1,480 Avg Close $31.99 Range $28.90 - $33.91
Q4 2020
Shares 43,426 Value ($000) $2,884 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 125,908 Value ($000) $7,699 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 99,504 Value ($000) $5,701 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 87,330 Value ($000) $4,556 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 22,723 Value ($000) $1,570 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 9,271 Value ($000) $670 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 9,592 Value ($000) $632 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 6,396 Value ($000) $542 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 7,581 Value ($000) $560 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 7,581 Value ($000) $606 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 7,581 Value ($000) $549 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 32,559 Value ($000) $2,367 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 154,886 Value ($000) $11,098 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 417,636 Value ($000) $27,873 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 415,360 Value ($000) $28,730 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 487,942 Value ($000) $34,463 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 482,456 Value ($000) $32,088 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 525,842 Value ($000) $30,373 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 544,280 Value ($000) $32,614 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 557,522 Value ($000) $31,333 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 133,986 Value ($000) $7,336 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 105,260 Value ($000) $5,723 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 276,088 Value ($000) $14,337 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 268,213 Value ($000) $13,547 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 183,949 Value ($000) $9,429 Avg Close $11.66 Range $10.70 - $12.41