BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,300 Value ($000) $14,887 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 212,262 Value ($000) $16,264 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 212,066 Value ($000) $15,580 Avg Close $69.95 Range $61.08 - $73.57

Q4 2024

Shares 3,713 Value ($000) $217 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 3,677 Value ($000) $209 Avg Close $53.88 Range $49.31 - $58.78

Q1 2024

Shares 2,418 Value ($000) $214 Avg Close $51.43 Range $44.84 - $56.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,300	$14,887	$72.74	$64.36 - $77.72
Q3 2025	212,262	$16,264	$70.00	$65.55 - $75.76
Q2 2025	212,066	$15,580	$69.95	$61.08 - $73.57
Q4 2024	3,713	$217	$57.87	$54.03 - $63.18
Q3 2024	3,677	$209	$53.88	$49.31 - $58.78
Q1 2024	2,418	$214	$51.43	$44.84 - $56.59