BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,270 Value ($000) $510 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 7,393 Value ($000) $567 Avg Close $70.00 Range $65.55 - $75.76