BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,944 Value ($000) $767 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 7,918 Value ($000) $607 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 7,920 Value ($000) $582 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 8,637 Value ($000) $615 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 7,797 Value ($000) $456 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 7,784 Value ($000) $442 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 5,543 Value ($000) $436 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 5,391 Value ($000) $477 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 5,069 Value ($000) $359 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 3,733 Value ($000) $237 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 3,729 Value ($000) $222 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 4,640 Value ($000) $289 Avg Close $41.60 Range $36.60 - $46.85
Q3 2022
Shares 3,898 Value ($000) $252 Avg Close $40.00 Range $37.40 - $42.70
Q4 2021
Shares 4,522 Value ($000) $372 Avg Close $31.99 Range $28.90 - $33.91
Q4 2019
Shares 3,428 Value ($000) $237 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 3,428 Value ($000) $248 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 3,824 Value ($000) $252 Avg Close $23.59 Range $21.25 - $26.10
Q3 2018
Shares 3,525 Value ($000) $282 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 16,768 Value ($000) $1,214 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 15,558 Value ($000) $1,131 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 15,256 Value ($000) $1,094 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 14,288 Value ($000) $953 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 12,952 Value ($000) $896 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 11,945 Value ($000) $844 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 14,062 Value ($000) $935 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 14,742 Value ($000) $852 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 9,260 Value ($000) $555 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 7,350 Value ($000) $413 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 7,350 Value ($000) $402 Avg Close $12.98 Range $12.35 - $13.48