BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,459 Value ($000) $815 Avg Close $59.72 Range $54.51 - $74.49
Q2 2024
Shares 5,303 Value ($000) $417 Avg Close $51.01 Range $48.28 - $56.07
Q4 2022
Shares 59,713 Value ($000) $4,333 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 43,225 Value ($000) $2,791 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 51,739 Value ($000) $3,532 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 47,175 Value ($000) $3,141 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 16,117 Value ($000) $1,328 Avg Close $31.99 Range $28.90 - $33.91
Q2 2020
Shares 6,547 Value ($000) $375 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 10,065 Value ($000) $525 Avg Close $26.24 Range $16.88 - $31.29
Q1 2018
Shares 3,514 Value ($000) $255 Avg Close $17.46 Range $16.63 - $18.44