BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Philadelphia Financial Management of San Francisco, LLC's Holding History (CIK: 0001351407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 145,295 Value ($000) $10,948 Avg Close $27.39 Range $24.26 - $30.57
Q2 2020
Shares 117,306 Value ($000) $6,720 Avg Close $21.65 Range $17.75 - $25.65