BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 7 Value ($000) $1 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 6 Value ($000) $0 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 9 Value ($000) $1 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 3 Value ($000) $0 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 2 Value ($000) $0 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 1 Value ($000) $0 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 1 Value ($000) $0 Avg Close $51.43 Range $44.84 - $56.59
Q1 2022
Shares 3 Value ($000) $199 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 2 Value ($000) $164 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 2 Value ($000) $146 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 2 Value ($000) $148 Avg Close $30.80 Range $28.73 - $32.57