BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,114 Value ($000) $694 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 20,214 Value ($000) $1,055 Avg Close $26.24 Range $16.88 - $31.29
Q2 2018
Shares 9,114 Value ($000) $660 Avg Close $18.67 Range $17.54 - $19.80
Q4 2016
Shares 3,362 Value ($000) $224 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 3,572 Value ($000) $206 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 8,372 Value ($000) $502 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 139,000 Value ($000) $7,812 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 144,300 Value ($000) $7,900 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 153,500 Value ($000) $8,346 Avg Close $12.99 Range $12.19 - $13.73