BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,156 Value ($000) $509 Avg Close $59.72 Range $54.51 - $74.49
Q1 2024
Shares 8,550 Value ($000) $756 Avg Close $51.43 Range $44.84 - $56.59
Q2 2023
Shares 35,847 Value ($000) $2,135 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 52,673 Value ($000) $3,279 Avg Close $41.60 Range $36.60 - $46.85
Q4 2021
Shares 3,446 Value ($000) $284 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 13,468 Value ($000) $986 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 16,889 Value ($000) $1,257 Avg Close $30.80 Range $28.73 - $32.57
Q1 2020
Shares 10,370 Value ($000) $541 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 4,641 Value ($000) $321 Avg Close $26.99 Range $26.07 - $29.98
Q2 2018
Shares 3,936 Value ($000) $285 Avg Close $18.67 Range $17.54 - $19.80
Q2 2017
Shares 6,558 Value ($000) $454 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 8,354 Value ($000) $590 Avg Close $16.83 Range $15.96 - $17.75
Q3 2013
Shares 11,913 Value ($000) $511 Avg Close $9.57 Range $9.16 - $10.14