BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,133 Value ($000) $965 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 51,453 Value ($000) $3,661 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 23,019 Value ($000) $1,347 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 105,904 Value ($000) $6,008 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 5,930 Value ($000) $466 Avg Close $51.01 Range $48.28 - $56.07
Q1 2023
Shares 16,232 Value ($000) $1,011 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 21,934 Value ($000) $1,592 Avg Close $44.51 Range $39.51 - $47.36
Q1 2021
Shares 3,630 Value ($000) $274 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 9,530 Value ($000) $633 Avg Close $25.56 Range $23.47 - $27.94