BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,346 Value ($000) $1,076 Avg Close $72.74 Range $64.36 - $77.72

Q1 2025

Shares 9,426 Value ($000) $671 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 203,512 Value ($000) $11,910 Avg Close $57.87 Range $54.03 - $63.18

Q1 2024

Shares 178,499 Value ($000) $15,786 Avg Close $51.43 Range $44.84 - $56.59

Q1 2023

Shares 35,200 Value ($000) $2,192 Avg Close $41.60 Range $36.60 - $46.85

Q1 2022

Shares 90,014 Value ($000) $5,994 Avg Close $36.37 Range $32.41 - $41.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,346	$1,076	$72.74	$64.36 - $77.72
Q1 2025	9,426	$671	$59.72	$54.51 - $74.49
Q4 2024	203,512	$11,910	$57.87	$54.03 - $63.18
Q1 2024	178,499	$15,786	$51.43	$44.84 - $56.59
Q1 2023	35,200	$2,192	$41.60	$36.60 - $46.85
Q1 2022	90,014	$5,994	$36.37	$32.41 - $41.10