BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,247 Value ($000) $2,394 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 32,571 Value ($000) $2,393 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 30,078 Value ($000) $2,140 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 50,503 Value ($000) $2,955 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 28,766 Value ($000) $1,632 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 12,879 Value ($000) $1,012 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 12,667 Value ($000) $1,120 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 13,301 Value ($000) $941 Avg Close $43.01 Range $38.99 - $46.59
Q4 2021
Shares 3,122 Value ($000) $257 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 18,076 Value ($000) $1,323 Avg Close $29.58 Range $28.23 - $30.95