BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,447 Value ($000) $1 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 12,908 Value ($000) $1 Avg Close $53.88 Range $49.31 - $58.78
Q2 2023
Shares 7,847 Value ($000) $0 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 6,123 Value ($000) $0 Avg Close $41.60 Range $36.60 - $46.85
Q1 2022
Shares 4,667 Value ($000) $311 Avg Close $36.37 Range $32.41 - $41.10
Q3 2020
Shares 5,451 Value ($000) $333 Avg Close $24.25 Range $21.67 - $25.92
Q4 2019
Shares 16,034 Value ($000) $1,108 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 5,425 Value ($000) $392 Avg Close $27.14 Range $25.23 - $28.29
Q3 2018
Shares 3,708 Value ($000) $296 Avg Close $19.20 Range $17.96 - $20.20
Q3 2017
Shares 4,086 Value ($000) $273 Avg Close $16.55 Range $15.18 - $17.71
Q1 2015
Shares 11,166 Value ($000) $564 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 17,679 Value ($000) $906 Avg Close $11.66 Range $10.70 - $12.41
Q2 2014
Shares 13,869 Value ($000) $642 Avg Close $9.99 Range $9.23 - $10.58
Q4 2013
Shares 6,827 Value ($000) $296 Avg Close $9.82 Range $9.49 - $10.19
Q2 2013
Shares 8,618 Value ($000) $352 Avg Close $9.58 Range $8.95 - $10.28