BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,370 Value ($000) $252 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 4,370 Value ($000) $262 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 4,370 Value ($000) $246 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 4,370 Value ($000) $239 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 4,370 Value ($000) $238 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 4,370 Value ($000) $227 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 4,370 Value ($000) $221 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 5,850 Value ($000) $300 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 7,435 Value ($000) $355 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 7,435 Value ($000) $344 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 7,435 Value ($000) $309 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 7,435 Value ($000) $323 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 7,435 Value ($000) $319 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 5,550 Value ($000) $227 Avg Close $9.58 Range $8.95 - $10.28