BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 105,247 Value ($000) $6,990 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 119,604 Value ($000) $7,314 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 105,823 Value ($000) $6,063 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 115,219 Value ($000) $6,011 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 127,345 Value ($000) $8,800 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 125,047 Value ($000) $9,033 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 120,117 Value ($000) $7,920 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 76,706 Value ($000) $6,498 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 114,058 Value ($000) $5,620 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 75,176 Value ($000) $6,009 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 73,171 Value ($000) $5,298 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 67,528 Value ($000) $4,909 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 63,384 Value ($000) $4,542 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 63,205 Value ($000) $4,218 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 62,843 Value ($000) $4,347 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 52,074 Value ($000) $3,678 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 49,754 Value ($000) $3,310 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 48,702 Value ($000) $2,813 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 50,653 Value ($000) $3,035 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 48,602 Value ($000) $2,731 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 47,828 Value ($000) $2,619 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 44,766 Value ($000) $2,434 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 45,185 Value ($000) $2,346 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 47,314 Value ($000) $2,390 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 43,101 Value ($000) $2,209 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 45,925 Value ($000) $2,195 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 34,518 Value ($000) $1,599 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 33,996 Value ($000) $1,415 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 36,308 Value ($000) $1,575 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 30,524 Value ($000) $1,308 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 27,750 Value ($000) $1,134 Avg Close $9.58 Range $8.95 - $10.28