BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,967 Value ($000) $8,194 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 64,728 Value ($000) $4,959 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 110,929 Value ($000) $8,149 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 104,273 Value ($000) $7,420 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 101,045 Value ($000) $5,913 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 93,094 Value ($000) $5,281 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 59,399 Value ($000) $4,668 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 59,182 Value ($000) $5,234 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 55,214 Value ($000) $3,905 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 41,199 Value ($000) $2,616 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 32,083 Value ($000) $1,911 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 35,891 Value ($000) $2 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 31,098 Value ($000) $2 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 31,893 Value ($000) $2,060 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 24,663 Value ($000) $1,683 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 19,941 Value ($000) $1,328 Avg Close $36.37 Range $32.41 - $41.10
Q3 2021
Shares 11,163 Value ($000) $817 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 10,780 Value ($000) $802 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 10,214 Value ($000) $770 Avg Close $27.39 Range $24.26 - $30.57
Q2 2019
Shares 8,862 Value ($000) $584 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 6,831 Value ($000) $579 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 28,165 Value ($000) $2,082 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 35,027 Value ($000) $2,800 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 37,180 Value ($000) $2,692 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 8,551 Value ($000) $621 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 8,088 Value ($000) $580 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 8,083 Value ($000) $539 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 8,083 Value ($000) $559 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 8,690 Value ($000) $614 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 8,747 Value ($000) $582 Avg Close $14.61 Range $13.31 - $16.21
Q2 2015
Shares 8,981 Value ($000) $466 Avg Close $11.79 Range $11.41 - $12.54