BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,780 Value ($000) $425 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 5,611 Value ($000) $399 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 6,082 Value ($000) $356 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 6,082 Value ($000) $345 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 4,072 Value ($000) $320 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 4,090 Value ($000) $362 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 5,134 Value ($000) $363 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 5,425 Value ($000) $344 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 5,069 Value ($000) $302 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 5,029 Value ($000) $313 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 4,729 Value ($000) $343 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 4,750 Value ($000) $307 Avg Close $40.00 Range $37.40 - $42.70
Q1 2020
Shares 23,268 Value ($000) $1,214 Avg Close $26.24 Range $16.88 - $31.29
Q3 2018
Shares 2,909 Value ($000) $233 Avg Close $19.20 Range $17.96 - $20.20
Q4 2017
Shares 2,894 Value ($000) $207 Avg Close $16.98 Range $16.18 - $17.82
Q4 2014
Shares 10,940 Value ($000) $561 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 12,400 Value ($000) $593 Avg Close $10.69 Range $10.11 - $11.18