BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 66,868 Value ($000) $4,853 Avg Close $44.51 Range $39.51 - $47.36

Q2 2022

Shares 68,465 Value ($000) $4,673 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 42,767 Value ($000) $2,848 Avg Close $36.37 Range $32.41 - $41.10

Q3 2019

Shares 27,772 Value ($000) $2,006 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 26,096 Value ($000) $1,721 Avg Close $23.59 Range $21.25 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	66,868	$4,853	$44.51	$39.51 - $47.36
Q2 2022	68,465	$4,673	$41.54	$39.62 - $44.01
Q1 2022	42,767	$2,848	$36.37	$32.41 - $41.10
Q3 2019	27,772	$2,006	$27.14	$25.23 - $28.29
Q2 2019	26,096	$1,721	$23.59	$21.25 - $26.10