BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,477 Value ($000) $597 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 9,018 Value ($000) $689 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 11,597 Value ($000) $852 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 13,918 Value ($000) $990 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 13,979 Value ($000) $818 Avg Close $57.87 Range $54.03 - $63.18