BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,201,848 Value ($000) $154,394 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 1,735,347 Value ($000) $132,962 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 1,721,153 Value ($000) $126,453 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 1,871,917 Value ($000) $133,206 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 1,947,045 Value ($000) $113,941 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 2,297,275 Value ($000) $130,324 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 1,589,401 Value ($000) $124,895 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 1,617,944 Value ($000) $143,091 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 1,736,231 Value ($000) $122,786 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 1,748,610 Value ($000) $111,019 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 1,685,693 Value ($000) $100,400 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 1,726,728 Value ($000) $107,506 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 1,717,446 Value ($000) $124,635 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 2,055,162 Value ($000) $132,722 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 1,797,248 Value ($000) $122,681 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 1,748,681 Value ($000) $116,445 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 1,165,647 Value ($000) $96,039 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 1,118,855 Value ($000) $81,878 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 1,121,606 Value ($000) $83,480 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 1,129,925 Value ($000) $85,140 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 1,133,794 Value ($000) $75,306 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 1,197,422 Value ($000) $73,224 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 1,174,661 Value ($000) $67,296 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 1,158,562 Value ($000) $60,442 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 1,197,582 Value ($000) $82,753 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 1,730,935 Value ($000) $125,026 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 1,772,861 Value ($000) $116,884 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 1,154,809 Value ($000) $97,836 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 1,180,378 Value ($000) $87,242 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 1,194,106 Value ($000) $95,446 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 1,197,618 Value ($000) $86,719 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 1,210,847 Value ($000) $88,029 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 1,408,920 Value ($000) $100,949 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 1,435,503 Value ($000) $95,804 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 1,462,539 Value ($000) $101,164 Avg Close $16.61 Range $15.94 - $17.28
Q1 2017
Shares 1,538,368 Value ($000) $108,656 Avg Close $16.83 Range $15.96 - $17.75
Q4 2016
Shares 1,250,285 Value ($000) $83,155 Avg Close $14.61 Range $13.31 - $16.21
Q3 2016
Shares 1,200,441 Value ($000) $69,338 Avg Close $13.86 Range $13.40 - $14.24
Q2 2016
Shares 1,206,511 Value ($000) $72,294 Avg Close $13.28 Range $12.90 - $14.20
Q1 2016
Shares 1,276,773 Value ($000) $71,753 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 1,370,098 Value ($000) $75,012 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 1,606,306 Value ($000) $87,335 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 1,597,138 Value ($000) $82,940 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 1,651,849 Value ($000) $83,436 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 1,242,639 Value ($000) $63,698 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 1,259,680 Value ($000) $60,213 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 1,210,362 Value ($000) $56,052 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 1,577,528 Value ($000) $65,658 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 1,218,323 Value ($000) $52,864 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 1,341,941 Value ($000) $57,514 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 1,324,396 Value ($000) $54,115 Avg Close $9.58 Range $8.95 - $10.28