BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,162 Value ($000) $6,603 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 64,633 Value ($000) $4,952 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 61,781 Value ($000) $4,539 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 80,244 Value ($000) $5,710 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 78,137 Value ($000) $4,573 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 52,498 Value ($000) $2,978 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 34,132 Value ($000) $2,682 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 32,072 Value ($000) $2,836 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 31,792 Value ($000) $2,248 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 47,871 Value ($000) $3,039 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 45,307 Value ($000) $2,698 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 48,504 Value ($000) $3,020 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 48,086 Value ($000) $3,490 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 41,595 Value ($000) $3 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 19,979 Value ($000) $1,364 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 29,280 Value ($000) $1,950 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 23,280 Value ($000) $1,918 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 23,660 Value ($000) $1,731 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 23,185 Value ($000) $1,726 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 14,578 Value ($000) $1,098 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 11,060 Value ($000) $735 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 17,070 Value ($000) $1,044 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 73,670 Value ($000) $4,221 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 74,470 Value ($000) $3,885 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 25,010 Value ($000) $1,728 Avg Close $26.99 Range $26.07 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,162	$6,603	$72.74	$64.36 - $77.72
Q3 2025	64,633	$4,952	$70.00	$65.55 - $75.76
Q2 2025	61,781	$4,539	$69.95	$61.08 - $73.57
Q1 2025	80,244	$5,710	$59.72	$54.51 - $74.49
Q4 2024	78,137	$4,573	$57.87	$54.03 - $63.18
Q3 2024	52,498	$2,978	$53.88	$49.31 - $58.78
Q2 2024	34,132	$2,682	$51.01	$48.28 - $56.07
Q1 2024	32,072	$2,836	$51.43	$44.84 - $56.59
Q4 2023	31,792	$2,248	$43.01	$38.99 - $46.59
Q3 2023	47,871	$3,039	$38.71	$35.97 - $41.14
Q2 2023	45,307	$2,698	$36.64	$34.48 - $39.64
Q1 2023	48,504	$3,020	$41.60	$36.60 - $46.85
Q4 2022	48,086	$3,490	$44.51	$39.51 - $47.36
Q3 2022	41,595	$3	$40.00	$37.40 - $42.70
Q2 2022	19,979	$1,364	$41.54	$39.62 - $44.01
Q1 2022	29,280	$1,950	$36.37	$32.41 - $41.10
Q4 2021	23,280	$1,918	$31.99	$28.90 - $33.91
Q3 2021	23,660	$1,731	$29.58	$28.23 - $30.95
Q2 2021	23,185	$1,726	$30.80	$28.73 - $32.57
Q1 2021	14,578	$1,098	$27.39	$24.26 - $30.57
Q4 2020	11,060	$735	$25.56	$23.47 - $27.94
Q3 2020	17,070	$1,044	$24.25	$21.67 - $25.92
Q2 2020	73,670	$4,221	$21.65	$17.75 - $25.65
Q1 2020	74,470	$3,885	$26.24	$16.88 - $31.29
Q4 2019	25,010	$1,728	$26.99	$26.07 - $29.98