BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,242 Value ($000) $2,317 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 41,054 Value ($000) $3,016 Avg Close $69.95 Range $61.08 - $73.57
Q4 2024
Shares 41,156 Value ($000) $2,408 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 67,612 Value ($000) $3,836 Avg Close $53.88 Range $49.31 - $58.78
Q1 2024
Shares 83,649 Value ($000) $7,398 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 41,189 Value ($000) $2,913 Avg Close $43.01 Range $38.99 - $46.59
Q1 2021
Shares 5,929 Value ($000) $447 Avg Close $27.39 Range $24.26 - $30.57