BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $0 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 2,400 Value ($000) $0 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 2,400 Value ($000) $0 Avg Close $69.95 Range $61.08 - $73.57
Q2 2022
Shares 26,037 Value ($000) $1,777 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 26,037 Value ($000) $1,734 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 17,358 Value ($000) $1,430 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 17,358 Value ($000) $1,270 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 17,358 Value ($000) $1,292 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 17,358 Value ($000) $1,308 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 17,358 Value ($000) $1,153 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 17,358 Value ($000) $1,061 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 17,358 Value ($000) $994 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 17,358 Value ($000) $906 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 17,358 Value ($000) $1,199 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 21,358 Value ($000) $1,543 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 19,000 Value ($000) $1,253 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 16,000 Value ($000) $1,356 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 16,000 Value ($000) $1,183 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 16,000 Value ($000) $1,279 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 16,000 Value ($000) $1,159 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 16,000 Value ($000) $1,163 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 16,000 Value ($000) $1,146 Avg Close $16.98 Range $16.18 - $17.82
Q3 2017
Shares 16,000 Value ($000) $1,068 Avg Close $16.55 Range $15.18 - $17.71
Q2 2017
Shares 16,000 Value ($000) $1,107 Avg Close $16.61 Range $15.94 - $17.28
Q4 2013
Shares 67,200 Value ($000) $2,916 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 67,200 Value ($000) $2,880 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 67,200 Value ($000) $2,746 Avg Close $9.58 Range $8.95 - $10.28