BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,992 Value ($000) $12,551 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 180,135 Value ($000) $13,802 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 184,111 Value ($000) $13,527 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 182,633 Value ($000) $12,996 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 179,414 Value ($000) $10,499 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 176,004 Value ($000) $9,985 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 113,802 Value ($000) $8,943 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 100,499 Value ($000) $8,888 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 91,090 Value ($000) $6,442 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 77,834 Value ($000) $4,969 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 76,814 Value ($000) $4,911 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 75,532 Value ($000) $4,703 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 76,648 Value ($000) $5,562 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 73,799 Value ($000) $4,766 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 74,916 Value ($000) $5,114 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 75,339 Value ($000) $5,017 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 50,166 Value ($000) $4,133 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 49,537 Value ($000) $3,625 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 48,585 Value ($000) $3,616 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 48,424 Value ($000) $3,649 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 49,062 Value ($000) $3,259 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 47,069 Value ($000) $2,878 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 47,647 Value ($000) $2,730 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 45,155 Value ($000) $2,356 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 44,126 Value ($000) $3,049 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 44,451 Value ($000) $3,211 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 48,360 Value ($000) $3,188 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 32,552 Value ($000) $2,758 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 32,237 Value ($000) $2,383 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 29,331 Value ($000) $2,344 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 29,672 Value ($000) $2,149 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 29,648 Value ($000) $2,155 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 30,714 Value ($000) $2,201 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 29,785 Value ($000) $1,988 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 29,333 Value ($000) $2,029 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 28,763 Value ($000) $2,032 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 28,763 Value ($000) $1,913 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 27,201 Value ($000) $1,571 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 26,360 Value ($000) $1,579 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 25,403 Value ($000) $1,428 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 24,963 Value ($000) $1,367 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 23,812 Value ($000) $1,295 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 23,027 Value ($000) $1,298 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 21,053 Value ($000) $1,063 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 20,213 Value ($000) $1,036 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 20,039 Value ($000) $958 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 20,143 Value ($000) $933 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 20,118 Value ($000) $837 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 20,118 Value ($000) $873 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 19,880 Value ($000) $852 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 18,612 Value ($000) $760 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,992	$12,551	$72.74	$64.36 - $77.72
Q3 2025	180,135	$13,802	$70.00	$65.55 - $75.76
Q2 2025	184,111	$13,527	$69.95	$61.08 - $73.57
Q1 2025	182,633	$12,996	$59.72	$54.51 - $74.49
Q4 2024	179,414	$10,499	$57.87	$54.03 - $63.18
Q3 2024	176,004	$9,985	$53.88	$49.31 - $58.78
Q2 2024	113,802	$8,943	$51.01	$48.28 - $56.07
Q1 2024	100,499	$8,888	$51.43	$44.84 - $56.59
Q4 2023	91,090	$6,442	$43.01	$38.99 - $46.59
Q3 2023	77,834	$4,969	$38.71	$35.97 - $41.14
Q2 2023	76,814	$4,911	$36.64	$34.48 - $39.64
Q1 2023	75,532	$4,703	$41.60	$36.60 - $46.85
Q4 2022	76,648	$5,562	$44.51	$39.51 - $47.36
Q3 2022	73,799	$4,766	$40.00	$37.40 - $42.70
Q2 2022	74,916	$5,114	$41.54	$39.62 - $44.01
Q1 2022	75,339	$5,017	$36.37	$32.41 - $41.10
Q4 2021	50,166	$4,133	$31.99	$28.90 - $33.91
Q3 2021	49,537	$3,625	$29.58	$28.23 - $30.95
Q2 2021	48,585	$3,616	$30.80	$28.73 - $32.57
Q1 2021	48,424	$3,649	$27.39	$24.26 - $30.57
Q4 2020	49,062	$3,259	$25.56	$23.47 - $27.94
Q3 2020	47,069	$2,878	$24.25	$21.67 - $25.92
Q2 2020	47,647	$2,730	$21.65	$17.75 - $25.65
Q1 2020	45,155	$2,356	$26.24	$16.88 - $31.29
Q4 2019	44,126	$3,049	$26.99	$26.07 - $29.98
Q3 2019	44,451	$3,211	$27.14	$25.23 - $28.29
Q2 2019	48,360	$3,188	$23.59	$21.25 - $26.10
Q1 2019	32,552	$2,758	$20.26	$18.10 - $21.71
Q4 2018	32,237	$2,383	$19.20	$17.53 - $20.30
Q3 2018	29,331	$2,344	$19.20	$17.96 - $20.20
Q2 2018	29,672	$2,149	$18.67	$17.54 - $19.80
Q1 2018	29,648	$2,155	$17.46	$16.63 - $18.44
Q4 2017	30,714	$2,201	$16.98	$16.18 - $17.82
Q3 2017	29,785	$1,988	$16.55	$15.18 - $17.71
Q2 2017	29,333	$2,029	$16.61	$15.94 - $17.28
Q1 2017	28,763	$2,032	$16.83	$15.96 - $17.75
Q4 2016	28,763	$1,913	$14.61	$13.31 - $16.21
Q3 2016	27,201	$1,571	$13.86	$13.40 - $14.24
Q2 2016	26,360	$1,579	$13.28	$12.90 - $14.20
Q1 2016	25,403	$1,428	$12.24	$11.21 - $13.36
Q4 2015	24,963	$1,367	$12.98	$12.35 - $13.48
Q3 2015	23,812	$1,295	$12.99	$12.19 - $13.73
Q2 2015	23,027	$1,298	$11.79	$11.41 - $12.54
Q1 2015	21,053	$1,063	$11.73	$11.09 - $12.13
Q4 2014	20,213	$1,036	$11.66	$10.70 - $12.41
Q3 2014	20,039	$958	$10.69	$10.11 - $11.18
Q2 2014	20,143	$933	$9.99	$9.23 - $10.58
Q1 2014	20,118	$837	$9.26	$8.59 - $9.84
Q4 2013	20,118	$873	$9.82	$9.49 - $10.19
Q3 2013	19,880	$852	$9.57	$9.16 - $10.14
Q2 2013	18,612	$760	$9.58	$8.95 - $10.28