BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,409 Value ($000) $20,924 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 255,280 Value ($000) $19,560 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 331,011 Value ($000) $24,319 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 351,888 Value ($000) $25,040 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 335,549 Value ($000) $19,636 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 326,200 Value ($000) $18,505 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 195,602 Value ($000) $15,370 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 190,984 Value ($000) $16,891 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 131,683 Value ($000) $9,313 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 108,718 Value ($000) $6,903 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 69,157 Value ($000) $4,119 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 66,638 Value ($000) $4,149 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 115,832 Value ($000) $8,406 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 102,456 Value ($000) $6,617 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 74,619 Value ($000) $5,093 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 68,457 Value ($000) $4,559 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 43,621 Value ($000) $3,594 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 27,186 Value ($000) $1,989 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 21,322 Value ($000) $1,587 Avg Close $30.80 Range $28.73 - $32.57
Q1 2021
Shares 24,038 Value ($000) $1,811 Avg Close $27.39 Range $24.26 - $30.57
Q4 2020
Shares 23,735 Value ($000) $1,576 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 24,993 Value ($000) $1,528 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 11,324 Value ($000) $649 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 11,007 Value ($000) $574 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 14,401 Value ($000) $995 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 11,897 Value ($000) $859 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 8,401 Value ($000) $554 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 5,229 Value ($000) $443 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 5,849 Value ($000) $432 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 5,499 Value ($000) $440 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 5,292 Value ($000) $383 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 4,235 Value ($000) $308 Avg Close $17.46 Range $16.63 - $18.44
Q2 2017
Shares 3,144 Value ($000) $217 Avg Close $16.61 Range $15.94 - $17.28
Q1 2016
Shares 4,305 Value ($000) $240 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 8,050 Value ($000) $433 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 4,610 Value ($000) $250 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 5,280 Value ($000) $291 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 6,295 Value ($000) $316 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 6,377 Value ($000) $327 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 6,149 Value ($000) $294 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 5,765 Value ($000) $267 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 5,441 Value ($000) $226 Avg Close $9.26 Range $8.59 - $9.84