BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,574 Value ($000) $592 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 8,652 Value ($000) $625 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 8,706 Value ($000) $574 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 8,926 Value ($000) $756 Avg Close $20.26 Range $18.10 - $21.71