BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,974 Value ($000) $305 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 2,981 Value ($000) $219 Avg Close $69.95 Range $61.08 - $73.57
Q4 2024
Shares 4,679 Value ($000) $274 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 4,408 Value ($000) $250 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 2,817 Value ($000) $221 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 2,810 Value ($000) $249 Avg Close $51.43 Range $44.84 - $56.59