BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 917,610 Value ($000) $64,343 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 1,257,195 Value ($000) $96,326 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 1,379,376 Value ($000) $101,343 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 1,522,744 Value ($000) $108,358 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 1,519,791 Value ($000) $88,938 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 1,325,790 Value ($000) $75,212 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 835,528 Value ($000) $65,656 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 801,390 Value ($000) $70,875 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 752,014 Value ($000) $53,182 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 758,269 Value ($000) $48,143 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 567,769 Value ($000) $33,816 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 2,023,349 Value ($000) $38,097 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 746,798 Value ($000) $54,195 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 692,983 Value ($000) $44,753 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 499,073 Value ($000) $34,067 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 510,701 Value ($000) $34,008 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 291,072 Value ($000) $23,981 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 246,881 Value ($000) $18,019 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 236,402 Value ($000) $17,595 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 210,606 Value ($000) $15,869 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 161,361 Value ($000) $10,718 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 139,897 Value ($000) $8,555 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 97,308 Value ($000) $5,575 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 89,529 Value ($000) $4,671 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 81,256 Value ($000) $5,615 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 76,750 Value ($000) $5,544 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 87,521 Value ($000) $5,770 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 52,582 Value ($000) $4,455 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 53,270 Value ($000) $3,937 Avg Close $19.20 Range $17.53 - $20.30

Q2 2018

Shares 84,192 Value ($000) $6,096 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 60,789 Value ($000) $4,420 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 61,564 Value ($000) $4,412 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 57,836 Value ($000) $3,861 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 58,656 Value ($000) $4,059 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 58,981 Value ($000) $4,168 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 68,079 Value ($000) $4,531 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 40,748 Value ($000) $2,354 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 58,137 Value ($000) $3,484 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 50,723 Value ($000) $2,851 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 46,781 Value ($000) $2,561 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 46,586 Value ($000) $2,533 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 48,362 Value ($000) $2,511 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 37,123 Value ($000) $1,875 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 67 Value ($000) $3 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 3 Value ($000) $0 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 3 Value ($000) $0 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 3 Value ($000) $0 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 3 Value ($000) $0 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 155 Value ($000) $7 Avg Close $9.57 Range $9.16 - $10.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	917,610	$64,343	$72.74	$64.36 - $77.72
Q3 2025	1,257,195	$96,326	$70.00	$65.55 - $75.76
Q2 2025	1,379,376	$101,343	$69.95	$61.08 - $73.57
Q1 2025	1,522,744	$108,358	$59.72	$54.51 - $74.49
Q4 2024	1,519,791	$88,938	$57.87	$54.03 - $63.18
Q3 2024	1,325,790	$75,212	$53.88	$49.31 - $58.78
Q2 2024	835,528	$65,656	$51.01	$48.28 - $56.07
Q1 2024	801,390	$70,875	$51.43	$44.84 - $56.59
Q4 2023	752,014	$53,182	$43.01	$38.99 - $46.59
Q3 2023	758,269	$48,143	$38.71	$35.97 - $41.14
Q2 2023	567,769	$33,816	$36.64	$34.48 - $39.64
Q1 2023	2,023,349	$38,097	$41.60	$36.60 - $46.85
Q4 2022	746,798	$54,195	$44.51	$39.51 - $47.36
Q3 2022	692,983	$44,753	$40.00	$37.40 - $42.70
Q2 2022	499,073	$34,067	$41.54	$39.62 - $44.01
Q1 2022	510,701	$34,008	$36.37	$32.41 - $41.10
Q4 2021	291,072	$23,981	$31.99	$28.90 - $33.91
Q3 2021	246,881	$18,019	$29.58	$28.23 - $30.95
Q2 2021	236,402	$17,595	$30.80	$28.73 - $32.57
Q1 2021	210,606	$15,869	$27.39	$24.26 - $30.57
Q4 2020	161,361	$10,718	$25.56	$23.47 - $27.94
Q3 2020	139,897	$8,555	$24.25	$21.67 - $25.92
Q2 2020	97,308	$5,575	$21.65	$17.75 - $25.65
Q1 2020	89,529	$4,671	$26.24	$16.88 - $31.29
Q4 2019	81,256	$5,615	$26.99	$26.07 - $29.98
Q3 2019	76,750	$5,544	$27.14	$25.23 - $28.29
Q2 2019	87,521	$5,770	$23.59	$21.25 - $26.10
Q1 2019	52,582	$4,455	$20.26	$18.10 - $21.71
Q4 2018	53,270	$3,937	$19.20	$17.53 - $20.30
Q2 2018	84,192	$6,096	$18.67	$17.54 - $19.80
Q1 2018	60,789	$4,420	$17.46	$16.63 - $18.44
Q4 2017	61,564	$4,412	$16.98	$16.18 - $17.82
Q3 2017	57,836	$3,861	$16.55	$15.18 - $17.71
Q2 2017	58,656	$4,059	$16.61	$15.94 - $17.28
Q1 2017	58,981	$4,168	$16.83	$15.96 - $17.75
Q4 2016	68,079	$4,531	$14.61	$13.31 - $16.21
Q3 2016	40,748	$2,354	$13.86	$13.40 - $14.24
Q2 2016	58,137	$3,484	$13.28	$12.90 - $14.20
Q1 2016	50,723	$2,851	$12.24	$11.21 - $13.36
Q4 2015	46,781	$2,561	$12.98	$12.35 - $13.48
Q3 2015	46,586	$2,533	$12.99	$12.19 - $13.73
Q2 2015	48,362	$2,511	$11.79	$11.41 - $12.54
Q1 2015	37,123	$1,875	$11.73	$11.09 - $12.13
Q4 2014	67	$3	$11.66	$10.70 - $12.41
Q3 2014	3	$0	$10.69	$10.11 - $11.18
Q2 2014	3	$0	$9.99	$9.23 - $10.58
Q1 2014	3	$0	$9.26	$8.59 - $9.84
Q4 2013	3	$0	$9.82	$9.49 - $10.19
Q3 2013	155	$7	$9.57	$9.16 - $10.14