BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,935 Value ($000) $9 Avg Close $72.74 Range $64.36 - $77.72

Q3 2025

Shares 130,013 Value ($000) $10 Avg Close $70.00 Range $65.55 - $75.76

Q2 2025

Shares 124,098 Value ($000) $9 Avg Close $69.95 Range $61.08 - $73.57

Q1 2025

Shares 107,746 Value ($000) $8 Avg Close $59.72 Range $54.51 - $74.49

Q4 2024

Shares 105,516 Value ($000) $6 Avg Close $57.87 Range $54.03 - $63.18

Q3 2024

Shares 111,362 Value ($000) $6 Avg Close $53.88 Range $49.31 - $58.78

Q2 2024

Shares 74,092 Value ($000) $6 Avg Close $51.01 Range $48.28 - $56.07

Q1 2024

Shares 74,209 Value ($000) $7 Avg Close $51.43 Range $44.84 - $56.59

Q4 2023

Shares 95,745 Value ($000) $7 Avg Close $43.01 Range $38.99 - $46.59

Q3 2023

Shares 204,431 Value ($000) $13 Avg Close $38.71 Range $35.97 - $41.14

Q2 2023

Shares 256,273 Value ($000) $15 Avg Close $36.64 Range $34.48 - $39.64

Q1 2023

Shares 361,414 Value ($000) $23 Avg Close $41.60 Range $36.60 - $46.85

Q4 2022

Shares 345,645 Value ($000) $25 Avg Close $44.51 Range $39.51 - $47.36

Q3 2022

Shares 256,180 Value ($000) $17 Avg Close $40.00 Range $37.40 - $42.70

Q2 2022

Shares 224,137 Value ($000) $15 Avg Close $41.54 Range $39.62 - $44.01

Q1 2022

Shares 256,223 Value ($000) $17 Avg Close $36.37 Range $32.41 - $41.10

Q4 2021

Shares 39,548 Value ($000) $3 Avg Close $31.99 Range $28.90 - $33.91

Q3 2021

Shares 49,135 Value ($000) $3,596 Avg Close $29.58 Range $28.23 - $30.95

Q2 2021

Shares 49,135 Value ($000) $3,657 Avg Close $30.80 Range $28.73 - $32.57

Q1 2021

Shares 47,800 Value ($000) $3,602 Avg Close $27.39 Range $24.26 - $30.57

Q4 2020

Shares 20,800 Value ($000) $1,382 Avg Close $25.56 Range $23.47 - $27.94

Q3 2020

Shares 20,800 Value ($000) $1,272 Avg Close $24.25 Range $21.67 - $25.92

Q2 2020

Shares 20,800 Value ($000) $1,192 Avg Close $21.65 Range $17.75 - $25.65

Q1 2020

Shares 16,504 Value ($000) $861 Avg Close $26.24 Range $16.88 - $31.29

Q4 2019

Shares 16,241 Value ($000) $1,122 Avg Close $26.99 Range $26.07 - $29.98

Q3 2019

Shares 21,112 Value ($000) $1,525 Avg Close $27.14 Range $25.23 - $28.29

Q2 2019

Shares 7,537 Value ($000) $497 Avg Close $23.59 Range $21.25 - $26.10

Q1 2019

Shares 5,025 Value ($000) $284 Avg Close $20.26 Range $18.10 - $21.71

Q4 2018

Shares 5,025 Value ($000) $371 Avg Close $19.20 Range $17.53 - $20.30

Q3 2018

Shares 5,025 Value ($000) $402 Avg Close $19.20 Range $17.96 - $20.20

Q2 2018

Shares 5,025 Value ($000) $364 Avg Close $18.67 Range $17.54 - $19.80

Q1 2018

Shares 5,025 Value ($000) $365 Avg Close $17.46 Range $16.63 - $18.44

Q4 2017

Shares 5,025 Value ($000) $360 Avg Close $16.98 Range $16.18 - $17.82

Q3 2017

Shares 10,425 Value ($000) $696 Avg Close $16.55 Range $15.18 - $17.71

Q2 2017

Shares 10,425 Value ($000) $721 Avg Close $16.61 Range $15.94 - $17.28

Q1 2017

Shares 10,425 Value ($000) $736 Avg Close $16.83 Range $15.96 - $17.75

Q4 2016

Shares 10,425 Value ($000) $693 Avg Close $14.61 Range $13.31 - $16.21

Q3 2016

Shares 5,025 Value ($000) $290 Avg Close $13.86 Range $13.40 - $14.24

Q2 2016

Shares 5,025 Value ($000) $301 Avg Close $13.28 Range $12.90 - $14.20

Q1 2016

Shares 5,025 Value ($000) $282 Avg Close $12.24 Range $11.21 - $13.36

Q4 2015

Shares 5,025 Value ($000) $275 Avg Close $12.98 Range $12.35 - $13.48

Q3 2015

Shares 5,025 Value ($000) $273 Avg Close $12.99 Range $12.19 - $13.73

Q2 2015

Shares 5,025 Value ($000) $261 Avg Close $11.79 Range $11.41 - $12.54

Q1 2015

Shares 5,025 Value ($000) $254 Avg Close $11.73 Range $11.09 - $12.13

Q4 2014

Shares 29,174 Value ($000) $1,495 Avg Close $11.66 Range $10.70 - $12.41

Q3 2014

Shares 3,404 Value ($000) $163 Avg Close $10.69 Range $10.11 - $11.18

Q2 2014

Shares 1,429 Value ($000) $66 Avg Close $9.99 Range $9.23 - $10.58

Q1 2014

Shares 6,045 Value ($000) $252 Avg Close $9.26 Range $8.59 - $9.84

Q4 2013

Shares 6,045 Value ($000) $262 Avg Close $9.82 Range $9.49 - $10.19

Q3 2013

Shares 5,497 Value ($000) $235 Avg Close $9.57 Range $9.16 - $10.14

Q2 2013

Shares 6,971 Value ($000) $285 Avg Close $9.58 Range $8.95 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,935	$9	$72.74	$64.36 - $77.72
Q3 2025	130,013	$10	$70.00	$65.55 - $75.76
Q2 2025	124,098	$9	$69.95	$61.08 - $73.57
Q1 2025	107,746	$8	$59.72	$54.51 - $74.49
Q4 2024	105,516	$6	$57.87	$54.03 - $63.18
Q3 2024	111,362	$6	$53.88	$49.31 - $58.78
Q2 2024	74,092	$6	$51.01	$48.28 - $56.07
Q1 2024	74,209	$7	$51.43	$44.84 - $56.59
Q4 2023	95,745	$7	$43.01	$38.99 - $46.59
Q3 2023	204,431	$13	$38.71	$35.97 - $41.14
Q2 2023	256,273	$15	$36.64	$34.48 - $39.64
Q1 2023	361,414	$23	$41.60	$36.60 - $46.85
Q4 2022	345,645	$25	$44.51	$39.51 - $47.36
Q3 2022	256,180	$17	$40.00	$37.40 - $42.70
Q2 2022	224,137	$15	$41.54	$39.62 - $44.01
Q1 2022	256,223	$17	$36.37	$32.41 - $41.10
Q4 2021	39,548	$3	$31.99	$28.90 - $33.91
Q3 2021	49,135	$3,596	$29.58	$28.23 - $30.95
Q2 2021	49,135	$3,657	$30.80	$28.73 - $32.57
Q1 2021	47,800	$3,602	$27.39	$24.26 - $30.57
Q4 2020	20,800	$1,382	$25.56	$23.47 - $27.94
Q3 2020	20,800	$1,272	$24.25	$21.67 - $25.92
Q2 2020	20,800	$1,192	$21.65	$17.75 - $25.65
Q1 2020	16,504	$861	$26.24	$16.88 - $31.29
Q4 2019	16,241	$1,122	$26.99	$26.07 - $29.98
Q3 2019	21,112	$1,525	$27.14	$25.23 - $28.29
Q2 2019	7,537	$497	$23.59	$21.25 - $26.10
Q1 2019	5,025	$284	$20.26	$18.10 - $21.71
Q4 2018	5,025	$371	$19.20	$17.53 - $20.30
Q3 2018	5,025	$402	$19.20	$17.96 - $20.20
Q2 2018	5,025	$364	$18.67	$17.54 - $19.80
Q1 2018	5,025	$365	$17.46	$16.63 - $18.44
Q4 2017	5,025	$360	$16.98	$16.18 - $17.82
Q3 2017	10,425	$696	$16.55	$15.18 - $17.71
Q2 2017	10,425	$721	$16.61	$15.94 - $17.28
Q1 2017	10,425	$736	$16.83	$15.96 - $17.75
Q4 2016	10,425	$693	$14.61	$13.31 - $16.21
Q3 2016	5,025	$290	$13.86	$13.40 - $14.24
Q2 2016	5,025	$301	$13.28	$12.90 - $14.20
Q1 2016	5,025	$282	$12.24	$11.21 - $13.36
Q4 2015	5,025	$275	$12.98	$12.35 - $13.48
Q3 2015	5,025	$273	$12.99	$12.19 - $13.73
Q2 2015	5,025	$261	$11.79	$11.41 - $12.54
Q1 2015	5,025	$254	$11.73	$11.09 - $12.13
Q4 2014	29,174	$1,495	$11.66	$10.70 - $12.41
Q3 2014	3,404	$163	$10.69	$10.11 - $11.18
Q2 2014	1,429	$66	$9.99	$9.23 - $10.58
Q1 2014	6,045	$252	$9.26	$8.59 - $9.84
Q4 2013	6,045	$262	$9.82	$9.49 - $10.19
Q3 2013	5,497	$235	$9.57	$9.16 - $10.14
Q2 2013	6,971	$285	$9.58	$8.95 - $10.28