BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,408 Value ($000) $3,815 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 52,604 Value ($000) $4,031 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 66,886 Value ($000) $4,914 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 76,635 Value ($000) $5,453 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 62,546 Value ($000) $3,660 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 147,052 Value ($000) $8,342 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 98,101 Value ($000) $7,709 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 117,520 Value ($000) $10,393 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 39,259 Value ($000) $2,776 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 38,491 Value ($000) $2,444 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 47,894 Value ($000) $2,853 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 500,168 Value ($000) $31,140 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 582,948 Value ($000) $42,305 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 563,885 Value ($000) $36,416 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 309,035 Value ($000) $21,095 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 134,835 Value ($000) $8,977 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 61,911 Value ($000) $5,100 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 52,002 Value ($000) $3,806 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 50,282 Value ($000) $3,743 Avg Close $30.80 Range $28.73 - $32.57
Q2 2020
Shares 83,825 Value ($000) $4,802 Avg Close $21.65 Range $17.75 - $25.65
Q1 2020
Shares 381,734 Value ($000) $19,915 Avg Close $26.24 Range $16.88 - $31.29
Q4 2019
Shares 418,494 Value ($000) $28,916 Avg Close $26.99 Range $26.07 - $29.98
Q3 2019
Shares 132,487 Value ($000) $9,571 Avg Close $27.14 Range $25.23 - $28.29
Q2 2019
Shares 94,207 Value ($000) $6,212 Avg Close $23.59 Range $21.25 - $26.10
Q1 2019
Shares 49,089 Value ($000) $4,159 Avg Close $20.26 Range $18.10 - $21.71
Q4 2018
Shares 11,733 Value ($000) $867 Avg Close $19.20 Range $17.53 - $20.30
Q3 2018
Shares 11,733 Value ($000) $938 Avg Close $19.20 Range $17.96 - $20.20
Q2 2018
Shares 10,163 Value ($000) $736 Avg Close $18.67 Range $17.54 - $19.80
Q1 2018
Shares 10,163 Value ($000) $739 Avg Close $17.46 Range $16.63 - $18.44
Q4 2017
Shares 10,163 Value ($000) $728 Avg Close $16.98 Range $16.18 - $17.82
Q1 2016
Shares 27,173 Value ($000) $1,527 Avg Close $12.24 Range $11.21 - $13.36
Q4 2015
Shares 27,173 Value ($000) $1,488 Avg Close $12.98 Range $12.35 - $13.48
Q3 2015
Shares 27,173 Value ($000) $1,477 Avg Close $12.99 Range $12.19 - $13.73
Q2 2015
Shares 38,248 Value ($000) $1,986 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 54,073 Value ($000) $2,730 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 58,203 Value ($000) $2,983 Avg Close $11.66 Range $10.70 - $12.41
Q3 2014
Shares 10,971 Value ($000) $524 Avg Close $10.69 Range $10.11 - $11.18
Q2 2014
Shares 10,971 Value ($000) $508 Avg Close $9.99 Range $9.23 - $10.58
Q1 2014
Shares 9,100 Value ($000) $379 Avg Close $9.26 Range $8.59 - $9.84
Q4 2013
Shares 9,100 Value ($000) $395 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 9,100 Value ($000) $390 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 9,100 Value ($000) $372 Avg Close $9.58 Range $8.95 - $10.28