BERKLEY W R CORP

Ticker: WRB CUSIP: 084423102 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,087 Value ($000) $2 Avg Close $72.74 Range $64.36 - $77.72
Q3 2025
Shares 32,255 Value ($000) $2 Avg Close $70.00 Range $65.55 - $75.76
Q2 2025
Shares 27,429 Value ($000) $2 Avg Close $69.95 Range $61.08 - $73.57
Q1 2025
Shares 24,494 Value ($000) $2 Avg Close $59.72 Range $54.51 - $74.49
Q4 2024
Shares 28,035 Value ($000) $2 Avg Close $57.87 Range $54.03 - $63.18
Q3 2024
Shares 28,945 Value ($000) $2 Avg Close $53.88 Range $49.31 - $58.78
Q2 2024
Shares 18,568 Value ($000) $1 Avg Close $51.01 Range $48.28 - $56.07
Q1 2024
Shares 64,246 Value ($000) $6 Avg Close $51.43 Range $44.84 - $56.59
Q4 2023
Shares 28,747 Value ($000) $2 Avg Close $43.01 Range $38.99 - $46.59
Q3 2023
Shares 13,814 Value ($000) $1 Avg Close $38.71 Range $35.97 - $41.14
Q2 2023
Shares 14,122 Value ($000) $1 Avg Close $36.64 Range $34.48 - $39.64
Q1 2023
Shares 15,072 Value ($000) $1 Avg Close $41.60 Range $36.60 - $46.85
Q4 2022
Shares 16,477 Value ($000) $1 Avg Close $44.51 Range $39.51 - $47.36
Q3 2022
Shares 12,931 Value ($000) $835 Avg Close $40.00 Range $37.40 - $42.70
Q2 2022
Shares 11,138 Value ($000) $760 Avg Close $41.54 Range $39.62 - $44.01
Q1 2022
Shares 11,874 Value ($000) $791 Avg Close $36.37 Range $32.41 - $41.10
Q4 2021
Shares 7,614 Value ($000) $627 Avg Close $31.99 Range $28.90 - $33.91
Q3 2021
Shares 7,517 Value ($000) $550 Avg Close $29.58 Range $28.23 - $30.95
Q2 2021
Shares 6,770 Value ($000) $504 Avg Close $30.80 Range $28.73 - $32.57
Q4 2020
Shares 7,204 Value ($000) $478 Avg Close $25.56 Range $23.47 - $27.94
Q3 2020
Shares 4,282 Value ($000) $262 Avg Close $24.25 Range $21.67 - $25.92
Q2 2020
Shares 3,586 Value ($000) $205 Avg Close $21.65 Range $17.75 - $25.65
Q4 2015
Shares 7,211 Value ($000) $395 Avg Close $12.98 Range $12.35 - $13.48
Q2 2015
Shares 4,454 Value ($000) $231 Avg Close $11.79 Range $11.41 - $12.54
Q1 2015
Shares 4,170 Value ($000) $211 Avg Close $11.73 Range $11.09 - $12.13
Q4 2014
Shares 4,016 Value ($000) $206 Avg Close $11.66 Range $10.70 - $12.41
Q4 2013
Shares 6,161 Value ($000) $267 Avg Close $9.82 Range $9.49 - $10.19
Q3 2013
Shares 16,953 Value ($000) $727 Avg Close $9.57 Range $9.16 - $10.14
Q2 2013
Shares 15,769 Value ($000) $644 Avg Close $9.58 Range $8.95 - $10.28